Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.19 | 3.31 | 3.17 | 3.26 | 93.81 Thousand |
| 06 Sep, 2024 | 3.09 | 3.2 | 3.09 | 3.16 | 111.07 Thousand |
| 05 Sep, 2024 | 3.21 | 3.24 | 3.13 | 3.22 | 82.63 Thousand |
| 04 Sep, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 54.15 Thousand |
| 03 Sep, 2024 | 3.5 | 3.53 | 3.24 | 3.24 | 77.04 Thousand |
| 30 Aug, 2024 | 3.5 | 3.51 | 3.4 | 3.5 | 59.84 Thousand |
| 29 Aug, 2024 | 3.41 | 3.53 | 3.41 | 3.47 | 76.24 Thousand |
| 28 Aug, 2024 | 3.38 | 3.47 | 3.38 | 3.41 | 37.98 Thousand |
| 27 Aug, 2024 | 3.41 | 3.43 | 3.38 | 3.39 | 29.34 Thousand |
| 26 Aug, 2024 | 3.45 | 3.5 | 3.4 | 3.41 | 62.79 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT