Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.24 | 3.27 | 3.16 | 3.2 | 64.03 Thousand |
| 08 Aug, 2024 | 3.18 | 3.26 | 3.15 | 3.24 | 59.92 Thousand |
| 07 Aug, 2024 | 3.25 | 3.25 | 3.12 | 3.17 | 72.89 Thousand |
| 06 Aug, 2024 | 3.22 | 3.25 | 3.14 | 3.17 | 64.24 Thousand |
| 05 Aug, 2024 | 3.13 | 3.26 | 3.13 | 3.16 | 154.59 Thousand |
| 02 Aug, 2024 | 3.25 | 3.29 | 3.21 | 3.26 | 88.13 Thousand |
| 01 Aug, 2024 | 3.46 | 3.47 | 3.27 | 3.31 | 86.67 Thousand |
| 31 Jul, 2024 | 3.56 | 3.64 | 3.45 | 3.47 | 106.37 Thousand |
| 30 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 63.48 Thousand |
| 29 Jul, 2024 | 3.52 | 3.56 | 3.49 | 3.52 | 55.69 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT