Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.61 | 3.63 | 3.45 | 3.52 | 86.78 Thousand |
| 25 Jul, 2024 | 3.47 | 3.61 | 3.47 | 3.55 | 86.22 Thousand |
| 24 Jul, 2024 | 3.47 | 3.56 | 3.45 | 3.47 | 103.31 Thousand |
| 23 Jul, 2024 | 3.38 | 3.5 | 3.37 | 3.49 | 106.61 Thousand |
| 22 Jul, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 76.55 Thousand |
| 19 Jul, 2024 | 3.36 | 3.38 | 3.25 | 3.36 | 109.44 Thousand |
| 18 Jul, 2024 | 3.47 | 3.57 | 3.36 | 3.36 | 84.02 Thousand |
| 17 Jul, 2024 | 3.47 | 3.56 | 3.47 | 3.49 | 78.38 Thousand |
| 16 Jul, 2024 | 3.3 | 3.51 | 3.3 | 3.51 | 121.51 Thousand |
| 15 Jul, 2024 | 3.16 | 3.3 | 3.16 | 3.29 | 137.84 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT