Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.1 | 3.15 | 3.05 | 3.07 | 81.1 Thousand |
| 26 Jun, 2024 | 3.05 | 3.11 | 3.05 | 3.09 | 86.53 Thousand |
| 25 Jun, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 67.37 Thousand |
| 24 Jun, 2024 | 3.02 | 3.07 | 3.01 | 3.01 | 83.85 Thousand |
| 21 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 193.39 Thousand |
| 20 Jun, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 95.13 Thousand |
| 18 Jun, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 75.58 Thousand |
| 17 Jun, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 83.78 Thousand |
| 14 Jun, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 128.81 Thousand |
| 13 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.17 | 60.33 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT