Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.14 | 3.18 | 3.12 | 3.15 | 97.34 Thousand |
| 28 May, 2024 | 3.16 | 3.26 | 3.14 | 3.15 | 96.46 Thousand |
| 24 May, 2024 | 3.14 | 3.2 | 3.14 | 3.16 | 72.05 Thousand |
| 23 May, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 97.73 Thousand |
| 22 May, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 79.64 Thousand |
| 21 May, 2024 | 3.18 | 3.21 | 3.15 | 3.17 | 114.69 Thousand |
| 20 May, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 102.33 Thousand |
| 17 May, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 114.06 Thousand |
| 16 May, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 112.5 Thousand |
| 15 May, 2024 | 3.14 | 3.17 | 3.07 | 3.11 | 123.32 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT