Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.01 | 3.14 | 2.95 | 3.13 | 174.15 Thousand |
| 13 May, 2024 | 2.99 | 3.01 | 2.93 | 2.95 | 157 Thousand |
| 10 May, 2024 | 3.32 | 3.33 | 2.95 | 3.0 | 256.71 Thousand |
| 09 May, 2024 | 3.33 | 3.36 | 3.3 | 3.3 | 183.35 Thousand |
| 08 May, 2024 | 3.36 | 3.38 | 3.32 | 3.33 | 75.06 Thousand |
| 07 May, 2024 | 3.36 | 3.4 | 3.36 | 3.37 | 116.79 Thousand |
| 06 May, 2024 | 3.34 | 3.39 | 3.32 | 3.36 | 143.56 Thousand |
| 03 May, 2024 | 3.39 | 3.41 | 3.33 | 3.34 | 118.02 Thousand |
| 02 May, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 98.19 Thousand |
| 01 May, 2024 | 3.37 | 3.39 | 3.32 | 3.34 | 120.9 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT