Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.44 | 3.46 | 3.35 | 3.37 | 188.61 Thousand |
| 29 Apr, 2024 | 3.45 | 3.5 | 3.42 | 3.45 | 133.78 Thousand |
| 26 Apr, 2024 | 3.5 | 3.52 | 3.43 | 3.45 | 152.54 Thousand |
| 25 Apr, 2024 | 3.5 | 3.52 | 3.48 | 3.49 | 198.43 Thousand |
| 24 Apr, 2024 | 3.56 | 3.57 | 3.48 | 3.5 | 111.37 Thousand |
| 23 Apr, 2024 | 3.58 | 3.64 | 3.56 | 3.56 | 72.35 Thousand |
| 22 Apr, 2024 | 3.63 | 3.67 | 3.57 | 3.59 | 86.7 Thousand |
| 19 Apr, 2024 | 3.57 | 3.72 | 3.57 | 3.6 | 305.43 Thousand |
| 18 Apr, 2024 | 3.66 | 3.71 | 3.63 | 3.64 | 110.48 Thousand |
| 17 Apr, 2024 | 3.72 | 3.72 | 3.51 | 3.65 | 123.6 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT