Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.97 | 4.09 | 3.97 | 4.08 | 111.06 Thousand |
| 01 Apr, 2024 | 4.05 | 4.06 | 3.93 | 3.99 | 150.02 Thousand |
| 28 Mar, 2024 | 4.04 | 4.13 | 3.97 | 4.04 | 107.92 Thousand |
| 27 Mar, 2024 | 4.05 | 4.09 | 3.98 | 4.03 | 52.23 Thousand |
| 26 Mar, 2024 | 4.08 | 4.08 | 3.95 | 4.0 | 99.67 Thousand |
| 25 Mar, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 80.66 Thousand |
| 22 Mar, 2024 | 4.11 | 4.13 | 4.0 | 4.04 | 72.07 Thousand |
| 21 Mar, 2024 | 4.02 | 4.12 | 4.01 | 4.11 | 71.22 Thousand |
| 20 Mar, 2024 | 4.0 | 4.06 | 3.87 | 4.04 | 210.46 Thousand |
| 19 Mar, 2024 | 3.95 | 4.03 | 3.94 | 4.0 | 83.27 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT