Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.03 | 4.06 | 3.92 | 3.94 | 109.99 Thousand |
| 15 Mar, 2024 | 3.9 | 4.07 | 3.9 | 4.05 | 293.86 Thousand |
| 14 Mar, 2024 | 3.99 | 4.13 | 3.91 | 3.91 | 147.29 Thousand |
| 13 Mar, 2024 | 4.15 | 4.18 | 3.96 | 3.97 | 110.65 Thousand |
| 12 Mar, 2024 | 4.2 | 4.22 | 4.09 | 4.12 | 156.03 Thousand |
| 11 Mar, 2024 | 4.2 | 4.29 | 4.19 | 4.24 | 81.54 Thousand |
| 08 Mar, 2024 | 3.97 | 4.25 | 3.96 | 4.21 | 124.22 Thousand |
| 07 Mar, 2024 | 4.18 | 4.38 | 4.17 | 4.38 | 151.84 Thousand |
| 06 Mar, 2024 | 4.22 | 4.23 | 4.14 | 4.18 | 55.69 Thousand |
| 05 Mar, 2024 | 4.22 | 4.27 | 4.15 | 4.17 | 54.59 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT