Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 3.79 | 3.68 | 3.68 | 66.58 Thousand |
| 15 Apr, 2024 | 3.7 | 3.78 | 3.7 | 3.76 | 121.12 Thousand |
| 12 Apr, 2024 | 3.86 | 3.88 | 3.67 | 3.69 | 102.08 Thousand |
| 11 Apr, 2024 | 3.92 | 3.92 | 3.82 | 3.85 | 68.94 Thousand |
| 10 Apr, 2024 | 3.9 | 3.93 | 3.85 | 3.89 | 123.94 Thousand |
| 09 Apr, 2024 | 3.91 | 4.01 | 3.91 | 3.99 | 103.74 Thousand |
| 08 Apr, 2024 | 4.0 | 4.02 | 3.91 | 3.91 | 66.12 Thousand |
| 05 Apr, 2024 | 4.06 | 4.1 | 4.0 | 4.0 | 48.86 Thousand |
| 04 Apr, 2024 | 4.11 | 4.15 | 4.06 | 4.07 | 75.37 Thousand |
| 03 Apr, 2024 | 4.08 | 4.19 | 4.05 | 4.08 | 153.41 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT