Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.34 | 4.37 | 4.21 | 4.21 | 50.43 Thousand |
| 01 Mar, 2024 | 4.35 | 4.4 | 4.21 | 4.32 | 93.8 Thousand |
| 29 Feb, 2024 | 4.23 | 4.39 | 4.22 | 4.33 | 132.58 Thousand |
| 28 Feb, 2024 | 4.26 | 4.38 | 4.18 | 4.19 | 84.74 Thousand |
| 27 Feb, 2024 | 4.27 | 4.34 | 4.25 | 4.33 | 103.05 Thousand |
| 26 Feb, 2024 | 4.28 | 4.34 | 4.2 | 4.24 | 79.38 Thousand |
| 23 Feb, 2024 | 4.23 | 4.32 | 4.23 | 4.28 | 47.13 Thousand |
| 22 Feb, 2024 | 4.34 | 4.34 | 4.21 | 4.25 | 161.22 Thousand |
| 21 Feb, 2024 | 4.32 | 4.34 | 4.26 | 4.33 | 50.51 Thousand |
| 20 Feb, 2024 | 4.38 | 4.43 | 4.27 | 4.34 | 112.38 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT