Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.58 | 4.58 | 4.44 | 4.47 | 76.69 Thousand |
| 01 Feb, 2024 | 4.44 | 4.61 | 4.44 | 4.58 | 89.25 Thousand |
| 31 Jan, 2024 | 4.63 | 4.63 | 4.41 | 4.42 | 84.04 Thousand |
| 30 Jan, 2024 | 4.67 | 4.69 | 4.62 | 4.64 | 32.53 Thousand |
| 29 Jan, 2024 | 4.69 | 4.76 | 4.6 | 4.71 | 59.44 Thousand |
| 26 Jan, 2024 | 4.82 | 4.82 | 4.67 | 4.67 | 50.79 Thousand |
| 25 Jan, 2024 | 4.61 | 4.79 | 4.59 | 4.78 | 116.26 Thousand |
| 24 Jan, 2024 | 4.5 | 4.56 | 4.49 | 4.54 | 62.34 Thousand |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.45 | 4.48 | 80.7 Thousand |
| 22 Jan, 2024 | 4.47 | 4.58 | 4.47 | 4.56 | 53.45 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT