Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.44 | 4.47 | 4.41 | 4.44 | 103.21 Thousand |
| 15 Feb, 2024 | 4.37 | 4.49 | 4.34 | 4.44 | 110.92 Thousand |
| 14 Feb, 2024 | 4.18 | 4.33 | 4.18 | 4.31 | 126.8 Thousand |
| 13 Feb, 2024 | 4.4 | 4.41 | 4.12 | 4.15 | 133.55 Thousand |
| 12 Feb, 2024 | 4.36 | 4.5 | 4.35 | 4.46 | 146.49 Thousand |
| 09 Feb, 2024 | 4.39 | 4.42 | 4.36 | 4.36 | 89.59 Thousand |
| 08 Feb, 2024 | 4.42 | 4.43 | 4.38 | 4.39 | 59.81 Thousand |
| 07 Feb, 2024 | 4.47 | 4.51 | 4.41 | 4.43 | 52.97 Thousand |
| 06 Feb, 2024 | 4.44 | 4.56 | 4.44 | 4.46 | 95.45 Thousand |
| 05 Feb, 2024 | 4.43 | 4.5 | 4.34 | 4.44 | 68.03 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT