Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.18 | 3.31 | 3.18 | 3.23 | 101.15 Thousand |
| 11 Jun, 2024 | 3.13 | 3.19 | 3.12 | 3.16 | 96.98 Thousand |
| 10 Jun, 2024 | 3.16 | 3.16 | 3.11 | 3.16 | 86.89 Thousand |
| 07 Jun, 2024 | 3.13 | 3.17 | 3.1 | 3.15 | 88.4 Thousand |
| 06 Jun, 2024 | 3.16 | 3.17 | 3.13 | 3.13 | 125.12 Thousand |
| 05 Jun, 2024 | 3.2 | 3.21 | 3.15 | 3.17 | 60.59 Thousand |
| 04 Jun, 2024 | 3.16 | 3.23 | 3.16 | 3.19 | 72.26 Thousand |
| 03 Jun, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 67.39 Thousand |
| 31 May, 2024 | 3.23 | 3.28 | 3.17 | 3.19 | 88.07 Thousand |
| 30 May, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 128.17 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT