Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.15 | 3.21 | 3.12 | 3.15 | 136.34 Thousand |
| 11 Jul, 2024 | 3.04 | 3.14 | 3.04 | 3.14 | 172.58 Thousand |
| 10 Jul, 2024 | 3.0 | 3.05 | 3.0 | 3.03 | 74.04 Thousand |
| 09 Jul, 2024 | 3.01 | 3.01 | 2.96 | 2.99 | 102 Thousand |
| 08 Jul, 2024 | 3.02 | 3.06 | 2.99 | 3.01 | 59.62 Thousand |
| 05 Jul, 2024 | 3.06 | 3.06 | 2.96 | 2.99 | 193.4 Thousand |
| 03 Jul, 2024 | 3.07 | 3.11 | 3.05 | 3.06 | 32.35 Thousand |
| 02 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.06 | 64.35 Thousand |
| 01 Jul, 2024 | 2.95 | 3.07 | 2.94 | 3.06 | 183.72 Thousand |
| 28 Jun, 2024 | 3.1 | 3.12 | 2.92 | 2.94 | 1.54 Million |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT