Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.47 | 3.33 | 3.4 | 97.05 Thousand |
| 22 Aug, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 42.64 Thousand |
| 21 Aug, 2024 | 3.29 | 3.35 | 3.26 | 3.28 | 89.47 Thousand |
| 20 Aug, 2024 | 3.35 | 3.37 | 3.26 | 3.26 | 67.04 Thousand |
| 19 Aug, 2024 | 3.31 | 3.36 | 3.3 | 3.35 | 87.97 Thousand |
| 16 Aug, 2024 | 3.29 | 3.36 | 3.25 | 3.29 | 168.31 Thousand |
| 15 Aug, 2024 | 3.27 | 3.36 | 3.25 | 3.29 | 43.21 Thousand |
| 14 Aug, 2024 | 3.28 | 3.28 | 3.18 | 3.2 | 30.67 Thousand |
| 13 Aug, 2024 | 3.18 | 3.29 | 3.18 | 3.28 | 37.7 Thousand |
| 12 Aug, 2024 | 3.19 | 3.19 | 3.15 | 3.15 | 41.39 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT