Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 97.73 Thousand |
| 22 May, 2024 | 3.18 | 3.19 | 3.15 | 3.16 | 79.64 Thousand |
| 21 May, 2024 | 3.18 | 3.21 | 3.15 | 3.17 | 114.7 Thousand |
| 20 May, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 102.33 Thousand |
| 17 May, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 114.1 Thousand |
| 16 May, 2024 | 3.12 | 3.16 | 3.11 | 3.15 | 112.5 Thousand |
| 15 May, 2024 | 3.14 | 3.17 | 3.07 | 3.11 | 123.32 Thousand |
| 14 May, 2024 | 3.01 | 3.14 | 2.95 | 3.13 | 174.2 Thousand |
| 13 May, 2024 | 2.99 | 3.01 | 2.93 | 2.95 | 157 Thousand |
| 10 May, 2024 | 3.32 | 3.33 | 2.95 | 3.0 | 256.71 Thousand |
9235
4413
8354
2388
3063
TCPFF