Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.98 | 3.03 | 2.96 | 2.99 | 89.57 Thousand |
| 03 Mar, 2025 | 3.15 | 3.15 | 2.98 | 3.01 | 99.73 Thousand |
| 28 Feb, 2025 | 3.06 | 3.14 | 3.06 | 3.13 | 91.49 Thousand |
| 27 Feb, 2025 | 3.17 | 3.17 | 3.05 | 3.07 | 71.26 Thousand |
| 26 Feb, 2025 | 3.05 | 3.15 | 3.05 | 3.11 | 63.71 Thousand |
| 25 Feb, 2025 | 3.06 | 3.11 | 3.03 | 3.07 | 174.77 Thousand |
| 24 Feb, 2025 | 3.06 | 3.16 | 3.05 | 3.05 | 96.46 Thousand |
| 21 Feb, 2025 | 3.13 | 3.16 | 3.06 | 3.06 | 64.21 Thousand |
| 20 Feb, 2025 | 3.16 | 3.17 | 3.1 | 3.1 | 40.31 Thousand |
| 19 Feb, 2025 | 3.15 | 3.18 | 3.13 | 3.16 | 41.83 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT