Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.49 | 3.58 | 3.48 | 3.53 | 94.16 Thousand |
| 14 Apr, 2025 | 3.5 | 3.57 | 3.46 | 3.52 | 102.44 Thousand |
| 11 Apr, 2025 | 3.52 | 3.53 | 3.42 | 3.45 | 95.52 Thousand |
| 10 Apr, 2025 | 3.55 | 3.62 | 3.5 | 3.54 | 112.84 Thousand |
| 09 Apr, 2025 | 3.57 | 3.76 | 3.51 | 3.61 | 134.4 Thousand |
| 08 Apr, 2025 | 3.76 | 3.79 | 3.57 | 3.61 | 139.68 Thousand |
| 07 Apr, 2025 | 3.67 | 3.87 | 3.57 | 3.67 | 142.76 Thousand |
| 04 Apr, 2025 | 3.63 | 3.79 | 3.6 | 3.75 | 122.88 Thousand |
| 03 Apr, 2025 | 3.86 | 3.95 | 3.73 | 3.74 | 157.3 Thousand |
| 02 Apr, 2025 | 3.9 | 4.03 | 3.81 | 4.02 | 125.09 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT