Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 54.2 Thousand |
| 03 Sep, 2024 | 3.5 | 3.53 | 3.24 | 3.24 | 77.04 Thousand |
| 30 Aug, 2024 | 3.5 | 3.51 | 3.4 | 3.5 | 59.84 Thousand |
| 29 Aug, 2024 | 3.41 | 3.53 | 3.41 | 3.47 | 76.24 Thousand |
| 28 Aug, 2024 | 3.38 | 3.47 | 3.38 | 3.41 | 38 Thousand |
| 27 Aug, 2024 | 3.41 | 3.43 | 3.38 | 3.39 | 29.34 Thousand |
| 26 Aug, 2024 | 3.45 | 3.5 | 3.4 | 3.41 | 62.8 Thousand |
| 23 Aug, 2024 | 3.33 | 3.47 | 3.33 | 3.4 | 97.1 Thousand |
| 22 Aug, 2024 | 3.3 | 3.36 | 3.28 | 3.3 | 42.64 Thousand |
| 21 Aug, 2024 | 3.29 | 3.35 | 3.26 | 3.28 | 89.5 Thousand |
9235
4413
8354
2388
3063
TCPFF