Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.07 | 3.11 | 3.05 | 3.06 | 32.4 Thousand |
| 02 Jul, 2024 | 3.08 | 3.08 | 3.03 | 3.06 | 64.4 Thousand |
| 01 Jul, 2024 | 2.95 | 3.07 | 2.94 | 3.06 | 183.72 Thousand |
| 28 Jun, 2024 | 3.1 | 3.12 | 2.92 | 2.94 | 1.54 Million |
| 27 Jun, 2024 | 3.1 | 3.15 | 3.05 | 3.07 | 81.1 Thousand |
| 26 Jun, 2024 | 3.05 | 3.11 | 3.05 | 3.09 | 86.53 Thousand |
| 25 Jun, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 67.4 Thousand |
| 24 Jun, 2024 | 3.02 | 3.07 | 3.01 | 3.01 | 83.9 Thousand |
| 21 Jun, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 193.4 Thousand |
| 20 Jun, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 95.13 Thousand |
9235
4413
8354
2388
3063
TCPFF