Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.85 | 4.98 | 4.81 | 4.95 | 272 Thousand |
| 13 May, 2025 | 4.89 | 4.89 | 4.73 | 4.82 | 214.75 Thousand |
| 12 May, 2025 | 4.77 | 4.86 | 4.67 | 4.8 | 572.84 Thousand |
| 09 May, 2025 | 4.14 | 4.68 | 4.07 | 4.64 | 568.65 Thousand |
| 08 May, 2025 | 3.96 | 4.01 | 3.89 | 4.0 | 143.17 Thousand |
| 07 May, 2025 | 3.97 | 4.02 | 3.91 | 3.95 | 85.92 Thousand |
| 06 May, 2025 | 3.86 | 4.03 | 3.84 | 3.97 | 111.65 Thousand |
| 05 May, 2025 | 3.94 | 3.94 | 3.83 | 3.87 | 92.7 Thousand |
| 02 May, 2025 | 3.83 | 3.93 | 3.83 | 3.9 | 79.29 Thousand |
| 01 May, 2025 | 3.87 | 3.89 | 3.8 | 3.8 | 79.62 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT