Information Services Group, Inc. (III)
USD 3.7
(0.68%)
USD 3.7
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.24 | 3.27 | 3.18 | 3.19 | 289.23 Thousand |
| 01 Oct, 2024 | 3.29 | 3.3 | 3.24 | 3.27 | 39.34 Thousand |
| 30 Sep, 2024 | 3.35 | 3.37 | 3.26 | 3.3 | 40.4 Thousand |
| 27 Sep, 2024 | 3.28 | 3.37 | 3.26 | 3.32 | 60.5 Thousand |
| 26 Sep, 2024 | 3.19 | 3.29 | 3.14 | 3.22 | 93.1 Thousand |
| 25 Sep, 2024 | 3.19 | 3.19 | 3.13 | 3.15 | 129.8 Thousand |
| 24 Sep, 2024 | 3.22 | 3.23 | 3.15 | 3.15 | 102.5 Thousand |
| 23 Sep, 2024 | 3.18 | 3.26 | 3.18 | 3.19 | 71.2 Thousand |
| 20 Sep, 2024 | 3.21 | 3.23 | 3.15 | 3.17 | 337.14 Thousand |
| 19 Sep, 2024 | 3.35 | 3.35 | 3.21 | 3.26 | 100.3 Thousand |
9235
4413
8354
2388
3063
TCPFF