Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.64 | 4.67 | 4.61 | 4.65 | 457.37 Thousand |
| 26 Jun, 2025 | 4.68 | 4.76 | 4.61 | 4.62 | 205.38 Thousand |
| 25 Jun, 2025 | 4.78 | 4.79 | 4.66 | 4.68 | 203.63 Thousand |
| 24 Jun, 2025 | 4.72 | 4.76 | 4.63 | 4.75 | 131.52 Thousand |
| 23 Jun, 2025 | 4.53 | 4.68 | 4.53 | 4.68 | 155.57 Thousand |
| 20 Jun, 2025 | 4.77 | 4.79 | 4.51 | 4.55 | 229.5 Thousand |
| 18 Jun, 2025 | 4.78 | 4.82 | 4.72 | 4.74 | 150.37 Thousand |
| 17 Jun, 2025 | 4.75 | 4.83 | 4.75 | 4.75 | 96.85 Thousand |
| 16 Jun, 2025 | 4.75 | 4.82 | 4.75 | 4.77 | 94.39 Thousand |
| 13 Jun, 2025 | 4.77 | 4.8 | 4.71 | 4.73 | 107.16 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT