Information Services Group, Inc. (III)
USD 3.38
(-3.7%)
USD 3.38
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.24 | 3.27 | 3.16 | 3.2 | 64.03 Thousand |
| 08 Aug, 2024 | 3.18 | 3.26 | 3.15 | 3.24 | 59.92 Thousand |
| 07 Aug, 2024 | 3.25 | 3.25 | 3.12 | 3.17 | 72.9 Thousand |
| 06 Aug, 2024 | 3.22 | 3.25 | 3.14 | 3.17 | 64.24 Thousand |
| 05 Aug, 2024 | 3.13 | 3.26 | 3.13 | 3.16 | 154.6 Thousand |
| 02 Aug, 2024 | 3.25 | 3.29 | 3.21 | 3.26 | 88.13 Thousand |
| 01 Aug, 2024 | 3.46 | 3.47 | 3.27 | 3.31 | 86.7 Thousand |
| 31 Jul, 2024 | 3.56 | 3.64 | 3.45 | 3.47 | 106.4 Thousand |
| 30 Jul, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 63.5 Thousand |
| 29 Jul, 2024 | 3.52 | 3.56 | 3.49 | 3.52 | 55.7 Thousand |
9235
4413
8354
2388
3063
TCPFF