International General Insurance Holdings Ltd (IGIC)
USD 24.0
(-0.74%)
USD 24.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 7.74 | 7.92 | 7.71 | 7.83 | 345.93 Thousand |
| 17 Nov, 2022 | 7.74 | 7.75 | 7.65 | 7.65 | 17.4 Thousand |
| 16 Nov, 2022 | 7.65 | 7.77 | 7.65 | 7.77 | 11.16 Thousand |
| 15 Nov, 2022 | 7.61 | 7.89 | 7.59 | 7.61 | 160.25 Thousand |
| 14 Nov, 2022 | 7.75 | 7.75 | 7.51 | 7.61 | 38.32 Thousand |
| 11 Nov, 2022 | 7.77 | 7.97 | 7.6 | 7.73 | 135.66 Thousand |
| 10 Nov, 2022 | 7.42 | 7.75 | 7.4 | 7.71 | 34.43 Thousand |
| 09 Nov, 2022 | 7.54 | 7.64 | 7.41 | 7.59 | 8049.00 |
| 08 Nov, 2022 | 7.62 | 7.78 | 7.61 | 7.63 | 7747.00 |
| 07 Nov, 2022 | 7.69 | 7.78 | 7.53 | 7.78 | 29.76 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX