International General Insurance Holdings Ltd (IGIC)
USD 24.18
(-0.53%)
USD 24.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.6 | 7.85 | 7.59 | 7.75 | 79.3 Thousand |
| 01 Dec, 2022 | 7.75 | 7.75 | 7.59 | 7.65 | 57.5 Thousand |
| 30 Nov, 2022 | 7.7 | 7.83 | 7.65 | 7.65 | 74.22 Thousand |
| 29 Nov, 2022 | 7.85 | 7.95 | 7.65 | 7.7 | 213.69 Thousand |
| 28 Nov, 2022 | 7.85 | 7.9 | 7.76 | 7.82 | 47.54 Thousand |
| 25 Nov, 2022 | 7.83 | 7.91 | 7.83 | 7.85 | 2393.00 |
| 23 Nov, 2022 | 7.78 | 7.83 | 7.74 | 7.81 | 8969.00 |
| 22 Nov, 2022 | 7.85 | 7.9 | 7.73 | 7.84 | 26.25 Thousand |
| 21 Nov, 2022 | 7.85 | 7.9 | 7.81 | 7.86 | 42.81 Thousand |
| 18 Nov, 2022 | 7.74 | 7.92 | 7.71 | 7.83 | 345.93 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX