International General Insurance Holdings Ltd (IGIC)
USD 24.18
(-0.53%)
USD 24.18
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 7.84 | 7.98 | 7.84 | 7.98 | 12.55 Thousand |
| 15 Dec, 2022 | 7.86 | 7.95 | 7.82 | 7.9 | 33.05 Thousand |
| 14 Dec, 2022 | 7.8 | 7.98 | 7.8 | 7.87 | 4815.00 |
| 13 Dec, 2022 | 7.75 | 7.99 | 7.74 | 7.87 | 166.5 Thousand |
| 12 Dec, 2022 | 7.73 | 7.85 | 7.66 | 7.66 | 3887.00 |
| 09 Dec, 2022 | 7.81 | 7.89 | 7.75 | 7.75 | 22.68 Thousand |
| 08 Dec, 2022 | 7.85 | 7.91 | 7.8 | 7.82 | 24.04 Thousand |
| 07 Dec, 2022 | 7.78 | 7.9 | 7.75 | 7.88 | 226.56 Thousand |
| 06 Dec, 2022 | 7.84 | 7.86 | 7.72 | 7.75 | 48.72 Thousand |
| 05 Dec, 2022 | 7.74 | 7.89 | 7.72 | 7.76 | 36.89 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX