International General Insurance Holdings Ltd (IGIC)
USD 23.99
(-0.25%)
USD 23.99
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.6 | 7.66 | 7.52 | 7.56 | 11.59 Thousand |
| 21 Oct, 2022 | 7.57 | 7.58 | 7.47 | 7.5 | 11.06 Thousand |
| 20 Oct, 2022 | 7.57 | 7.68 | 7.48 | 7.6 | 6410.00 |
| 19 Oct, 2022 | 7.44 | 7.74 | 7.42 | 7.6 | 38.69 Thousand |
| 18 Oct, 2022 | 7.39 | 7.6 | 7.36 | 7.48 | 22.6 Thousand |
| 17 Oct, 2022 | 7.43 | 7.61 | 7.2 | 7.34 | 41.9 Thousand |
| 14 Oct, 2022 | 7.49 | 7.7 | 7.21 | 7.36 | 23.74 Thousand |
| 13 Oct, 2022 | 7.29 | 7.43 | 7.25 | 7.33 | 7771.00 |
| 12 Oct, 2022 | 7.31 | 7.34 | 7.3 | 7.34 | 4863.00 |
| 11 Oct, 2022 | 7.47 | 7.57 | 7.31 | 7.31 | 8861.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX