International General Insurance Holdings Ltd (IGIC)

USD 23.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.7 9.7 9.7 9.7 100.00
05 Sep, 2018 9.71 9.75 9.71 9.71 36.2 Thousand
31 Aug, 2018 9.75 9.75 9.65 9.75 30.6 Thousand
30 Aug, 2018 9.67 9.67 9.67 9.67 1400.00
29 Aug, 2018 9.67 9.67 9.65 9.65 27.6 Thousand
28 Aug, 2018 9.64 9.65 9.64 9.65 1500.00
27 Aug, 2018 9.64 9.65 9.64 9.65 87.55 Thousand
24 Aug, 2018 9.65 9.65 9.65 9.65 37 Thousand
23 Aug, 2018 9.65 9.65 9.62 9.65 601.7 Thousand
22 Aug, 2018 9.62 9.62 9.62 9.62 20 Thousand