International General Insurance Holdings Ltd (IGIC)

USD 24.26

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 9.77 9.77 9.7 9.76 14.3 Thousand
16 Nov, 2018 9.7 9.8 9.7 9.8 2200.00
12 Nov, 2018 9.67 9.67 9.67 9.67 61.6 Thousand
07 Nov, 2018 9.66 9.66 9.65 9.65 5600.00
06 Nov, 2018 9.64 9.65 9.64 9.65 1900.00
01 Nov, 2018 9.66 9.66 9.5 9.55 13 Thousand
30 Oct, 2018 9.63 9.66 9.63 9.66 3300.00
18 Oct, 2018 9.65 9.65 9.65 9.65 1000.00
15 Oct, 2018 9.65 9.65 9.55 9.63 35.02 Thousand
12 Oct, 2018 9.65 9.68 9.5 9.5 5333.00