International General Insurance Holdings Ltd (IGIC)

USD 24.25

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 9.8 9.8 9.8 9.8 3000.00
04 Jan, 2019 9.81 9.81 9.8 9.8 6100.00
03 Jan, 2019 9.8 9.81 9.76 9.81 600.00
02 Jan, 2019 9.81 9.81 9.81 9.81 3000.00
31 Dec, 2018 9.8 9.8 9.79 9.8 9950.00
24 Dec, 2018 9.79 9.79 9.77 9.79 22.92 Thousand
21 Dec, 2018 9.77 9.77 9.77 9.77 600.00
18 Dec, 2018 9.78 9.79 9.78 9.79 300.00
17 Dec, 2018 9.78 9.8 9.62 9.8 2840.00
14 Dec, 2018 9.77 9.77 9.77 9.77 325.00