International General Insurance Holdings Ltd (IGIC)

USD 23.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 9.93 9.94 9.93 9.94 2000.00
25 Jan, 2019 9.91 9.93 9.91 9.93 5225.00
24 Jan, 2019 9.92 9.92 9.92 9.92 3000.00
22 Jan, 2019 9.89 9.91 9.86 9.89 6600.00
18 Jan, 2019 9.88 9.9 9.88 9.9 126.6 Thousand
16 Jan, 2019 9.88 9.88 9.88 9.88 10.53 Thousand
15 Jan, 2019 9.86 9.86 9.86 9.86 1000.00
11 Jan, 2019 9.85 9.85 9.85 9.85 25 Thousand
10 Jan, 2019 9.85 9.88 9.85 9.85 1210.00
09 Jan, 2019 9.75 9.85 9.75 9.85 15.6 Thousand