International General Insurance Holdings Ltd (IGIC)

USD 23.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 9.99 10.02 9.98 10.02 20.47 Thousand
05 Mar, 2019 10.0 10.0 10.0 10.0 553.62 Thousand
04 Mar, 2019 10.01 10.01 10.0 10.0 14.1 Thousand
01 Mar, 2019 9.97 10.0 9.97 10.0 11.45 Thousand
28 Feb, 2019 9.98 10.0 9.98 10.0 500.00
27 Feb, 2019 9.99 9.99 9.99 9.99 1800.00
26 Feb, 2019 9.95 9.99 9.95 9.99 5800.00
25 Feb, 2019 9.99 9.99 9.99 9.99 200.00
22 Feb, 2019 9.99 9.99 9.99 9.99 100.00
21 Feb, 2019 9.98 9.98 9.96 9.96 1400.00