USD 23.85
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2019 | 9.99 | 10.02 | 9.98 | 10.02 | 20.47 Thousand |
05 Mar, 2019 | 10.0 | 10.0 | 10.0 | 10.0 | 553.62 Thousand |
04 Mar, 2019 | 10.01 | 10.01 | 10.0 | 10.0 | 14.1 Thousand |
01 Mar, 2019 | 9.97 | 10.0 | 9.97 | 10.0 | 11.45 Thousand |
28 Feb, 2019 | 9.98 | 10.0 | 9.98 | 10.0 | 500.00 |
27 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 1800.00 |
26 Feb, 2019 | 9.95 | 9.99 | 9.95 | 9.99 | 5800.00 |
25 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 200.00 |
22 Feb, 2019 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
21 Feb, 2019 | 9.98 | 9.98 | 9.96 | 9.96 | 1400.00 |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX