International General Insurance Holdings Ltd (IGIC)

USD 23.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 9.97 10.0 9.95 10.0 8250.00
15 Feb, 2019 9.97 9.97 9.97 9.97 5006.00
14 Feb, 2019 9.97 9.97 9.97 9.97 5050.00
11 Feb, 2019 9.98 9.98 9.98 9.98 400.00
08 Feb, 2019 10.0 10.0 10.0 10.0 1000.00
07 Feb, 2019 10.07 10.07 10.07 10.07 164.00
06 Feb, 2019 9.96 10.0 9.96 10.0 10.28 Thousand
04 Feb, 2019 9.98 9.98 9.98 9.98 10 Thousand
31 Jan, 2019 9.95 9.95 9.95 9.95 1000.00
30 Jan, 2019 9.95 9.96 9.95 9.96 10.1 Thousand