International General Insurance Holdings Ltd (IGIC)

USD 24.32

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 9.61 9.61 9.59 9.59 125.5 Thousand
23 May, 2018 9.6 9.6 9.6 9.6 1000.00
22 May, 2018 9.74 9.74 9.57 9.59 406.33 Thousand
21 May, 2018 9.61 9.61 9.6 9.6 500.00
18 May, 2018 9.62 9.66 9.57 9.62 8873.00
15 May, 2018 9.58 9.59 9.58 9.58 855.45 Thousand
14 May, 2018 9.59 9.59 9.59 9.59 200.00
11 May, 2018 9.58 9.58 9.58 9.58 5000.00
09 May, 2018 9.62 9.62 9.62 9.62 560.67 Thousand
07 May, 2018 9.6 9.7 9.58 9.64 18.1 Thousand