International General Insurance Holdings Ltd (IGIC)

USD 23.47

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 9.58 9.58 9.58 9.58 100 Thousand
13 Apr, 2018 9.55 9.55 9.55 9.55 200 Thousand
12 Apr, 2018 9.55 9.55 9.55 9.55 260 Thousand
11 Apr, 2018 9.56 9.56 9.56 9.56 380.08 Thousand
10 Apr, 2018 9.57 9.57 9.57 9.57 850 Thousand