International General Insurance Holdings Ltd (IGIC)

USD 24.12

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 10.26 10.26 10.26 10.26 102.00
04 Oct, 2019 10.29 10.29 10.27 10.27 6915.00
03 Oct, 2019 10.27 10.27 10.27 10.27 1040.00
02 Oct, 2019 10.24 10.24 10.24 10.24 100.00
27 Sep, 2019 10.24 10.24 10.24 10.24 1.00
26 Sep, 2019 10.24 10.24 10.24 10.24 165.00
25 Sep, 2019 10.3 10.3 10.24 10.24 200.00
24 Sep, 2019 10.24 10.24 10.24 10.24 100.00
20 Sep, 2019 10.24 10.3 10.24 10.3 903.00
18 Sep, 2019 10.3 10.3 10.3 10.3 158.00