International General Insurance Holdings Ltd (IGIC)

USD 24.01

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 10.28 10.28 10.28 10.28 208.00
29 Aug, 2019 10.26 10.26 10.26 10.26 100.00
28 Aug, 2019 10.26 10.29 10.23 10.29 178.83 Thousand
27 Aug, 2019 10.25 10.25 10.25 10.25 169.00
26 Aug, 2019 10.29 10.3 10.29 10.3 368.00
23 Aug, 2019 10.29 10.3 10.29 10.3 17.2 Thousand
22 Aug, 2019 10.24 10.33 10.24 10.33 20.6 Thousand
21 Aug, 2019 10.23 10.23 10.23 10.23 242.00
20 Aug, 2019 10.27 10.35 10.27 10.35 12.62 Thousand
19 Aug, 2019 10.32 10.33 10.31 10.33 2155.00