International General Insurance Holdings Ltd (IGIC)

USD 24.01

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 10.33 10.33 10.24 10.33 755.00
15 Aug, 2019 10.23 10.33 10.2 10.33 238.18 Thousand
14 Aug, 2019 10.23 10.3 10.2 10.22 115.92 Thousand
13 Aug, 2019 10.24 10.3 10.24 10.3 20.45 Thousand
12 Aug, 2019 10.23 10.23 10.23 10.23 115.00
09 Aug, 2019 10.25 10.25 10.25 10.25 104.00
08 Aug, 2019 10.21 10.25 10.21 10.25 10.55 Thousand
02 Aug, 2019 10.25 10.25 10.25 10.25 81.00
01 Aug, 2019 10.25 10.25 10.25 10.25 111.00
31 Jul, 2019 10.17 10.2 10.17 10.2 797.00