International General Insurance Holdings Ltd (IGIC)

USD 24.01

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 10.22 10.23 10.22 10.23 17.11 Thousand
12 Jul, 2019 10.22 10.23 10.21 10.23 80.28 Thousand
11 Jul, 2019 10.21 10.25 10.21 10.25 433.00
05 Jul, 2019 10.14 10.21 10.14 10.21 500.00
02 Jul, 2019 10.2 10.2 10.2 10.2 1850.00
26 Jun, 2019 10.19 10.22 10.17 10.2 15.9 Thousand
25 Jun, 2019 10.18 10.3 10.15 10.3 289.7 Thousand
20 Jun, 2019 10.22 10.22 10.22 10.22 300.00
19 Jun, 2019 10.19 10.21 10.19 10.21 268.11 Thousand
17 Jun, 2019 10.22 10.22 10.21 10.21 460.00