International General Insurance Holdings Ltd (IGIC)

USD 24.12

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 10.4 10.4 10.39 10.39 1607.00
01 Nov, 2019 10.35 10.4 10.35 10.37 382.09 Thousand
31 Oct, 2019 10.4 10.4 10.35 10.35 607.5 Thousand
30 Oct, 2019 10.37 10.38 10.37 10.38 21.5 Thousand
29 Oct, 2019 10.37 10.37 10.37 10.37 15.91 Thousand
28 Oct, 2019 10.37 10.37 10.35 10.36 395.87 Thousand
25 Oct, 2019 10.3 10.36 10.26 10.35 5389.00
24 Oct, 2019 10.35 10.35 10.35 10.35 501.37 Thousand
23 Oct, 2019 10.35 10.37 10.35 10.35 459.55 Thousand
22 Oct, 2019 10.35 10.37 10.32 10.32 106.88 Thousand