International General Insurance Holdings Ltd (IGIC)

USD 24.12

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.43 10.43 10.37 10.37 533.00
02 Dec, 2019 10.42 10.43 10.42 10.43 3270.00
29 Nov, 2019 10.43 10.43 10.4 10.43 26.55 Thousand
27 Nov, 2019 10.37 10.43 10.37 10.43 299.00
26 Nov, 2019 10.41 10.43 10.41 10.43 461.00
25 Nov, 2019 10.42 10.43 10.4 10.43 24.86 Thousand
22 Nov, 2019 10.37 10.41 10.37 10.38 230 Thousand
21 Nov, 2019 10.35 10.39 10.35 10.39 1659.00
20 Nov, 2019 10.4 10.46 10.28 10.45 461.83 Thousand
19 Nov, 2019 10.38 10.39 10.38 10.39 9919.00