International General Insurance Holdings Ltd (IGIC)

USD 24.66

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 10.56 10.58 10.46 10.58 4838.00
07 Jan, 2020 10.53 10.65 10.52 10.56 21.86 Thousand
06 Jan, 2020 10.55 10.55 10.55 10.55 160.48 Thousand
03 Jan, 2020 10.5 10.55 10.49 10.55 3694.00
27 Dec, 2019 10.5 10.5 10.5 10.5 64.00
26 Dec, 2019 10.5 10.5 10.5 10.5 619.00
24 Dec, 2019 10.5 10.5 10.49 10.5 25.03 Thousand
23 Dec, 2019 10.42 10.5 10.42 10.49 6014.00
20 Dec, 2019 10.45 10.49 10.45 10.49 2769.00
19 Dec, 2019 10.48 10.48 10.48 10.48 165.00