International General Insurance Holdings Ltd (IGIC)

USD 24.66

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 10.6 10.61 10.55 10.57 47.89 Thousand
05 Feb, 2020 10.6 10.6 10.5 10.6 23.6 Thousand
04 Feb, 2020 10.6 10.6 10.5 10.58 6137.00
03 Feb, 2020 10.6 10.6 10.4 10.4 4759.00
31 Jan, 2020 10.59 10.6 10.45 10.5 41.15 Thousand
30 Jan, 2020 10.59 10.6 10.5 10.59 56.86 Thousand
29 Jan, 2020 10.59 10.59 10.55 10.55 2404.00
28 Jan, 2020 10.55 10.55 10.46 10.55 11.22 Thousand
27 Jan, 2020 10.52 10.59 10.45 10.45 223.71 Thousand
24 Jan, 2020 10.5 10.6 10.4 10.52 9617.00