International General Insurance Holdings Ltd (IGIC)

USD 24.12

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 10.17 10.37 10.17 10.35 62.81 Thousand
18 Oct, 2019 10.35 10.37 10.35 10.36 254.52 Thousand
17 Oct, 2019 10.3 10.37 10.27 10.36 4668.00
16 Oct, 2019 10.37 10.37 10.36 10.36 28.59 Thousand
15 Oct, 2019 10.38 10.38 10.36 10.36 357.63 Thousand
14 Oct, 2019 10.38 10.38 10.35 10.36 82.81 Thousand
11 Oct, 2019 10.37 10.93 10.34 10.37 7.03 Million
10 Oct, 2019 10.26 10.26 10.26 10.26 102.00
09 Oct, 2019 10.26 10.29 10.26 10.26 54.47 Thousand
08 Oct, 2019 10.29 10.29 10.29 10.29 1089.00