International General Insurance Holdings Ltd (IGIC)
USD 24.66
(2.2%)
USD 24.66
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2020 | 7.0 | 7.2 | 5.5 | 6.0 | 198.21 Thousand |
| 03 Apr, 2020 | 6.51 | 6.94 | 6.5 | 6.75 | 4970.00 |
| 02 Apr, 2020 | 7.08 | 7.35 | 7.08 | 7.35 | 799.00 |
| 01 Apr, 2020 | 7.7 | 7.75 | 6.89 | 7.1 | 11.56 Thousand |
| 31 Mar, 2020 | 8.25 | 8.25 | 8.0 | 8.0 | 1641.00 |
| 30 Mar, 2020 | 7.03 | 8.47 | 6.74 | 8.28 | 11.61 Thousand |
| 27 Mar, 2020 | 7.12 | 7.12 | 6.53 | 6.75 | 26.18 Thousand |
| 26 Mar, 2020 | 6.73 | 7.18 | 6.36 | 6.73 | 24.64 Thousand |
| 25 Mar, 2020 | 6.84 | 7.49 | 6.29 | 6.29 | 68.73 Thousand |
| 24 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 11.34 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX