International General Insurance Holdings Ltd (IGIC)

USD 25.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 7.0 7.0 7.0 7.0 11.34 Thousand
23 Mar, 2020 6.76 7.23 6.41 6.93 5689.00
20 Mar, 2020 8.0 8.0 6.73 6.73 13.36 Thousand
19 Mar, 2020 7.04 7.62 6.92 7.5 12.6 Thousand
17 Mar, 2020 7.83 9.25 7.55 8.32 1608.00
16 Mar, 2020 8.5 8.5 6.76 7.17 100.68 Thousand
13 Mar, 2020 8.5 8.83 6.29 8.83 69.93 Thousand
12 Mar, 2020 10.89 10.89 8.01 8.01 18.67 Thousand
11 Mar, 2020 10.4 11.14 9.92 11.14 18.2 Thousand
10 Mar, 2020 10.37 10.42 10.37 10.37 947.00