International General Insurance Holdings Ltd (IGIC)
USD 24.66
(2.2%)
USD 24.66
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 6.44 | 6.44 | 5.9 | 6.0 | 26.23 Thousand |
| 20 Apr, 2020 | 6.04 | 7.62 | 6.0 | 6.67 | 19.53 Thousand |
| 17 Apr, 2020 | 6.0 | 6.6 | 5.74 | 6.6 | 13.02 Thousand |
| 16 Apr, 2020 | 6.0 | 6.0 | 5.98 | 6.0 | 15.92 Thousand |
| 15 Apr, 2020 | 6.0 | 6.31 | 6.0 | 6.0 | 22.97 Thousand |
| 14 Apr, 2020 | 6.15 | 6.49 | 6.1 | 6.1 | 8731.00 |
| 13 Apr, 2020 | 5.48 | 6.5 | 5.48 | 6.1 | 9669.00 |
| 09 Apr, 2020 | 6.14 | 6.3 | 5.75 | 5.89 | 45.98 Thousand |
| 08 Apr, 2020 | 6.25 | 6.27 | 5.71 | 6.0 | 19.15 Thousand |
| 07 Apr, 2020 | 5.97 | 6.49 | 5.8 | 6.0 | 10.07 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX