International General Insurance Holdings Ltd (IGIC)
USD 24.66
(2.2%)
USD 24.66
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 6.41 | 7.74 | 6.4 | 7.74 | 8993.00 |
| 04 May, 2020 | 7.46 | 7.46 | 5.86 | 6.0 | 26.29 Thousand |
| 01 May, 2020 | 6.99 | 6.99 | 6.52 | 6.88 | 9785.00 |
| 30 Apr, 2020 | 7.74 | 8.23 | 6.21 | 6.65 | 27.57 Thousand |
| 29 Apr, 2020 | 7.02 | 7.75 | 7.02 | 7.75 | 9948.00 |
| 28 Apr, 2020 | 7.53 | 7.53 | 7.1 | 7.39 | 3938.00 |
| 27 Apr, 2020 | 7.0 | 7.69 | 6.98 | 7.23 | 17.43 Thousand |
| 24 Apr, 2020 | 6.33 | 6.91 | 6.33 | 6.85 | 18.98 Thousand |
| 23 Apr, 2020 | 6.24 | 6.88 | 6.12 | 6.88 | 19.26 Thousand |
| 22 Apr, 2020 | 5.82 | 6.68 | 5.8 | 6.09 | 25.27 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX