International General Insurance Holdings Ltd (IGIC)
USD 25.1
(2.62%)
USD 25.1
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 5.98 | 6.1 | 5.85 | 5.9 | 108.14 Thousand |
| 03 Jun, 2020 | 5.7 | 6.07 | 5.6 | 5.95 | 147.71 Thousand |
| 02 Jun, 2020 | 5.75 | 6.1 | 5.62 | 5.64 | 37.53 Thousand |
| 01 Jun, 2020 | 5.63 | 6.09 | 5.57 | 5.75 | 26.81 Thousand |
| 29 May, 2020 | 5.85 | 6.09 | 5.7 | 5.89 | 12.99 Thousand |
| 28 May, 2020 | 5.74 | 5.88 | 5.49 | 5.5 | 797.07 Thousand |
| 27 May, 2020 | 5.9 | 6.0 | 5.65 | 5.65 | 15.69 Thousand |
| 26 May, 2020 | 6.05 | 6.15 | 5.75 | 5.9 | 3507.00 |
| 22 May, 2020 | 5.85 | 6.36 | 5.75 | 5.93 | 41.16 Thousand |
| 21 May, 2020 | 5.96 | 6.5 | 5.75 | 6.05 | 14.1 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX