International General Insurance Holdings Ltd (IGIC)

USD 25.1

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 6.55 6.6 6.25 6.25 12.52 Thousand
01 Jul, 2020 7.0 7.0 6.6 6.65 6835.00
30 Jun, 2020 6.84 6.99 6.43 6.9 43.73 Thousand
29 Jun, 2020 6.6 6.89 6.43 6.47 26.35 Thousand
26 Jun, 2020 6.4 6.65 6.16 6.25 22.63 Thousand
25 Jun, 2020 6.47 6.99 6.47 6.48 707.00
24 Jun, 2020 6.99 6.99 6.7 6.72 1603.00
23 Jun, 2020 6.92 6.99 6.5 6.8 3001.00
22 Jun, 2020 6.98 7.0 6.65 6.98 2777.00
19 Jun, 2020 6.8 7.0 6.8 7.0 5573.00