USD 25.1
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2020 | 6.7 | 6.87 | 6.7 | 6.84 | 1456.00 |
17 Jun, 2020 | 6.7 | 6.89 | 6.37 | 6.89 | 40.73 Thousand |
16 Jun, 2020 | 6.57 | 6.86 | 6.55 | 6.68 | 5934.00 |
15 Jun, 2020 | 6.82 | 6.82 | 6.26 | 6.57 | 23.79 Thousand |
12 Jun, 2020 | 6.71 | 7.0 | 6.54 | 6.95 | 20.19 Thousand |
11 Jun, 2020 | 6.63 | 6.97 | 6.32 | 6.7 | 30.19 Thousand |
10 Jun, 2020 | 5.99 | 7.11 | 5.99 | 6.37 | 86.4 Thousand |
09 Jun, 2020 | 5.97 | 6.11 | 5.95 | 5.98 | 67.45 Thousand |
08 Jun, 2020 | 6.08 | 6.16 | 5.95 | 5.98 | 52.27 Thousand |
05 Jun, 2020 | 6.0 | 6.14 | 5.92 | 5.96 | 38.91 Thousand |
IGMS
IGTA
IGTAR
IESC
IFBD
IFRX