InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.64 | 3.67 | 3.48 | 3.52 | 258.89 Thousand |
| 20 Jan, 2022 | 4.06 | 4.06 | 3.8 | 3.81 | 226.11 Thousand |
| 19 Jan, 2022 | 4.36 | 4.36 | 4.0 | 4.04 | 211.66 Thousand |
| 18 Jan, 2022 | 4.18 | 4.5 | 4.18 | 4.33 | 254.98 Thousand |
| 14 Jan, 2022 | 3.94 | 4.29 | 3.94 | 4.25 | 184.33 Thousand |
| 13 Jan, 2022 | 4.17 | 4.27 | 4.02 | 4.09 | 140.14 Thousand |
| 12 Jan, 2022 | 4.32 | 4.39 | 4.11 | 4.13 | 112.81 Thousand |
| 11 Jan, 2022 | 4.3 | 4.35 | 4.1 | 4.27 | 254.61 Thousand |
| 10 Jan, 2022 | 4.09 | 4.29 | 3.88 | 4.27 | 368.58 Thousand |
| 07 Jan, 2022 | 4.24 | 4.24 | 3.86 | 3.88 | 283.31 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD